Company Name Listing High Price Low Price LTP Volume List Price    ( Date ) ( Rs. ) ( Rs.) ( Rs. )    ( Rs.)
Aster Silicates 28-Jul-10 255.95 190.25 190.25 12024462 127.70
Hindustan Media Vent 21-Jul-10 183.00 176.55 179.45 36172 170.00
Technofab Eng. 16-Jul-10 285.75 275.10 281.25 66518 265.00
Parabolic Drugs 01-Jul-10 56.95 54.10 54.50 64543 76.00
Standard Chartered 11-Jun-10 120.70 118.00 119.90 235250 105.00
Jaypee Infratech 21-May-10 84.45 83.10 83.40 54475 93.00
SJVN 20-May-10 24.30 23.85 23.90 643713 28.00
Mandhana Industries 19-May-10 160.50 157.15 159.20 35911 132.70
Tarapur Transformers 18-May-10 36.75 35.75 35.95 45068 75.00
Nitesh Estates 13-May-10 39.20 37.70 38.20 36079 50.00
Talwalkars Better 10-May-10 173.90 165.25 170.80 170195 138.00
Goenka Diamond & Jew 16-Apr-10 81.70 78.50 80.60 16049 130.00
Intrasoft Tech 12-Apr-10 112.30 106.60 107.75 42103 140.00
Shree Ganesh Jewelle 09-Apr-10 154.10 147.10 147.90 307847 258.85
Persistent Systems 06-Apr-10 465.95 452.15 456.00 51443 400.00
Pradip Overseas 05-Apr-10 85.25 82.50 82.75 68076 120.00
IL&FS Transportation 30-Mar-10 294.90 290.65 293.25 13760 287.00
DQ Entertainment 29-Mar-10 115.65 107.60 112.55 78064 135.00
NMDC 29-Mar-10 264.40 259.60 260.25 95779 295.70
United Bank 18-Mar-10 88.75 85.55 86.15 164031 77.00