Company Name Listing List Price LTP Volume Offer Price Change   Date (Rs.) (Rs.)   (Rs.) (%)
ARSS Infrastruct 03-Mar-10 640.00 1316.70 777850 450.00 192.60
Aqua Logistics 23-Feb-10 219.40 549.50 84247 220.00 149.77
Jubilant FoodWorks 08-Feb-10 161.60 350.00 1216118 145.00 141.38
Globus Spirits 23-Sep-09 110.00 178.00 139966 100.00 78.00
Pipavav Shipyard 09-Oct-09 60.05 97.85 317470 58.00 68.71
Aster Silicates 28-Jul-10 127.70 190.25 12024462 118.00 61.23
Thangamayil Jewellery 19-Feb-10 70.00 118.70 5936 75.00 58.27
Cox And Kings 11-Dec-09 304.10 516.05 41297 330.00 56.38
Jindal Cotex 22-Sep-09 75.00 116.00 25463 75.00 54.67
Rural Electn. Corp 08-Mar-10 230.00 303.35 99263 203.00 49.43
Persistent Systems 06-Apr-10 400.00 456.00 51443 310.00 47.10
DQ Entertainment 29-Mar-10 135.00 112.55 78064 80.00 40.69
Godrej Properties Ltd. 05-Jan-10 510.00 665.70 61431 490.00 35.86
Oil India 30-Sep-09 1019.00 1408.65 35097 1050.00 34.16
Talwalkars Better 10-May-10 138.00 170.80 170195 128.00 33.44
MBL Infrastructures 11-Jan-10 190.00 239.15 4421 180.00 32.86
United Bank 18-Mar-10 77.00 86.15 164031 66.00 30.53
Adani Power 20-Aug-09 105.00 127.50 306676 100.00 27.50
JSW Energy 04-Jan-10 102.00 126.75 455069 100.00 26.75
Mandhana Industries 19-May-10 132.70 159.20 35911 130.00 22.46