Investment Guru

Nifty 5486.15 [0.26%] ABB 780.85 [-0.06%] ACC 895.55 [1.15%] Ambuja Cement 125.50 [1.05%] Axis Bank 1388.05 [2.51%] Bharti Airtel 334.10 [-1.05%] BHEL 2397.70 [-0.95%] BPCL 779.00 [0.04%] Cairn India 335.75 [-1.26%] Cipla 305.35 [-0.02%] DLF 311.85 [0.58%] GAIL India 459.70 [-2.2%] HCL Technologies 403.90 [4.61%] HDFC 632.55 [1.52%] HDFC Bank 2187.45 [1.78%] Hero Honda Motors 1695.70 [-3.92%] Hind.Unil 269.90 [1.26%] Hindalco 173.65 [-0.34%] ICICI Bank 1003.90 [0.89%] Idea Cellular 71.60 [-0.69%] IDFC 181.15 [-0.11%] Infosys Tech 2753.00 [-0.83%] ITC 165.45 [1.41%] Jindal Steel & Power 698.60 [0.06%] JP Associate 114.65 [4.32%] Kotak Mahindra Bank 815.85 [-1.7%] Larsen & Toubro 1841.35 [0.42%] Mah.&Mah. 626.25 [-0.62%] Maruti Suzuki India 1276.70 [0.31%] NTPC 195.60 [-0.99%] ONGC 1321.40 [-1.31%] Power Grid Corp 107.60 [-0.55%] Punjab National Bank 1212.50 [0.77%] Ranbaxy Labs. 504.00 [1.1%] Rel. Capital 774.75 [1.43%] Rel. Commn 162.80 [-0.73%] Rel. Inds 937.45 [0.13%] Rel. Infra 1015.65 [-0.69%] Rel.Power 156.30 [0.68%] SAIL 191.70 [1.97%] SBI 2759.10 [-0.63%] Siemens 698.80 [0.46%] Ster.Ind 160.65 [2.65%] Sun Pharma 1733.25 [-0.99%] Suzlon Energy 51.30 [10.09%] Tata Consultancy 844.10 [-1.67%] Tata Motors 1016.95 [0.61%] Tata Power 1260.75 [1.76%] Tata Steel 544.05 [1.13%] Unitech 78.70 [-1.87%] Wipro 403.45 [-0.02%]

Sensex 18238.31 [0.18%] ACC 894.00 [0.81%] Bharti Airtel 334.05 [-0.96%] BHEL 2397.25 [-1.07%] Cipla 305.25 [0.07%] DLF 310.95 [0.47%] HDFC 632.05 [1.53%] HDFC Bank 2181.25 [1.46%] Hero Honda Motors 1699.75 [-3.35%] Hind.Unil 269.05 [0.86%] Hindalco 172.95 [-0.52%] ICICI Bank 1002.85 [0.83%] Infosys Tech 2750.65 [-0.9%] ITC 165.10 [1.2%] Jindal Steel & Power 697.90 [0.04%] JP Associate 114.70 [4.32%] Larsen & Toubro 1841.60 [0.49%] Mah.&Mah. 627.25 [-0.15%] Maruti Suzuki India 1276.05 [0.22%] NTPC 195.60 [-0.66%] ONGC 1322.50 [-0.83%] Rel. Commn 162.70 [-0.61%] Rel. Inds 937.15 [0.07%] Rel. Infra 1014.20 [-0.75%] SBI 2758.10 [-0.67%] Ster.Ind 160.60 [2.59%] Tata Consultancy 843.55 [-1.59%] Tata Motors 1017.05 [0.84%] Tata Power 1258.70 [1.67%] Tata Steel 543.45 [1.06%] Wipro 403.45 [0.04%]

ALUMINIUM 02-Sep-2010 98.45 BADAM 01-Sep-2010 371 BARLEYJPR 02-Sep-2010 1174.5 BRENTCRUDE 02-Sep-2010 3556.62 BRT14OCTRS 02-Sep-2010 3571.1 BRT14OCTUS 02-Sep-2010 76.42 BRT15JUNRS 16-Jun-2009 3303.65 BRT15JUNUS 16-Jun-2009 69.39 BRT15NOVRS 02-Sep-2010 3597.74 BRT15NOVUS 02-Sep-2010 76.99 BRT16JANRS 17-Jan-2008 3517.92 BRT16JANUS 17-Jan-2008 89.72 CASTORDSA 20-Aug-2009 554.9 CASTORSEED 31-Aug-2010 3775 CERNCDEX 02-Sep-2010 820.38 CHAMPKIDR 01-Sep-2010 2209 CHANDIINTL 02-Sep-2010 31007.14 CHARJDBKN 02-Sep-2010 2150 CHARJDDEL 02-Sep-2010 2250 CHLGSMBGTR 19-Nov-2007 4602.65 CHLGSMBTMP 30-Jan-2009 5715.05 CHLL334GTR 02-Sep-2010 4550 COAL 01-Sep-2010 3050 COALWANI 02-Sep-2010 2600 COCUDAKL 02-Sep-2010 1144.3 COCUDCAKL 01-Jan-2010 585 COCUDCFRES 08-Nov-2008 510.9 COCUDCKDI 31-Aug-2010 1135.05 COFFEERC 02-Sep-2010 83 COFIAPAHSN 03-Jan-2008 112.8 COFIRCBKSN 27-Oct-2007 79.05 COPELCMUM 27-May-2009 222.19 COPELCMUM1 09-Dec-2009 396.56 COTI28KDI 30-Aug-2006 20400 COTI28RKT 19-Aug-2006 20000 COTI31GTR 02-Sep-2010 33614.25 COTLSCKADI 24-Nov-2008 21529 COTMSCABHR 02-Sep-2010 3529 COTTONGUJ 31-Aug-2010 34532 CRDPOLKAK 02-Sep-2010 427.5 CRDPOLKDL 01-Sep-2010 413.35 CRUDEOIL 02-Sep-2010 3470.16 CSHW320KLM 25-Nov-2009 6474.15 DHANIYA 02-Sep-2010 2912.5 FURNACEOIL 02-Sep-2010 23694.32 GARGUMJDR 02-Sep-2010 4813.65 GARSEDBKN 02-Sep-2010 2029.4 GARSEDJDR 02-Sep-2010 2037.15 GASOLINE 02-Sep-2010 82.55 GLDPURAHM 02-Sep-2010 19000 GLDPURINTL 02-Sep-2010 19035 GLDPURMUMK 01-Sep-2010 19145 GNOEXPRKT 31-Aug-2010 875.25 GNSHELGON 23-Nov-2006 410.5 GNSHELJAM 23-Nov-2006 419.1 GNSHELJNG 31-Aug-2010 650.7 GNSHLBIKR 02-Sep-2010 3232.15 GOLD100AHM 02-Sep-2010 19000 GOLD100MUM 01-Sep-2010 19145 GURBLTHPR 29-Apr-2009 988 GURCHMUZR 02-Sep-2010 999.4 GURCOLD 28-May-2010 999.8 GURFRESH 20-Oct-2008 799.6 HEATINGOIL 02-Sep-2010 93.1 JEERAUNJHA 01-Sep-2010 13860 JUTRAWKOL 02-Sep-2010 2971.5 KACHIGHANI 02-Sep-2010 527.65 KAPASSRNR 17-May-2010 583.6 KAPASSRNRT 31-Jan-2009 503.82 LEAD 02-Sep-2010 99.65 LLBF01MUM 01-Sep-2010 68.9 MAIZE 02-Sep-2010 1095 MAIZYRDNG 02-Sep-2010 1057 MAIZYRKRM 02-Sep-2010 1096 MAIZYRNBD 30-Apr-2007 837.5 MAIZYRNZM 02-Sep-2010 1112.15 MAIZYRRTL 30-Apr-2007 830 MENTHAOIL 01-Sep-2010 862 MSOILCGNR 02-Sep-2010 1090 MSRBLDIDR 01-Sep-2010 3425 MTHOILCHD 21-Nov-2009 616 NATURALGAS 02-Sep-2010 177.6 NCDEXAGRI 03-Feb-2010 2695.18 NICKEL 02-Sep-2010 1003.65 PLATINUM 01-Sep-2010 2295.75 POTATO 02-Sep-2010 374.9 POTFAQDEL 03-Dec-2008 261.75 PPIM10MUM 01-Sep-2010 71.15 PPRMLGKOC 02-Sep-2010 19873.35 PVC6567MUM 01-Sep-2010 55.3 RBDPLNKAK 02-Sep-2010 457.15 RBRRS4KOC 02-Sep-2010 16170 RICPARRPR 18-May-2007 1049.7 RICPUSADEL 07-Apr-2007 3200 RICRAWDEL 07-Apr-2007 1212.5 RICTBASDEL 07-Apr-2007 4200 RMOEXPGNR 02-Sep-2010 507.5 RMOEXPJPR 30-Apr-2007 444.4 RMSEEDALW 02-Sep-2010 527.6 RMSEEDJPR 02-Sep-2010 534.4 RMSEEDSGN 02-Sep-2010 517 SBMEALIDR 02-Sep-2010 16475 SBMEALKOT 01-Sep-2008 21450 SBMEALNGR 01-Sep-2008 22400 SBMEXPKDL 02-Sep-2010 17350 SESAMESEED 28-Aug-2010 5850 SESNW98RKT 22-Jan-2009 6084 SHANKRKPAS 12-Jul-2010 720.3 SILVER5DEL 01-Sep-2010 30739.5 SLVPURAHM 01-Sep-2010 30871.5 SLVPURDEL 01-Sep-2010 30739.5 SLVPURINTL 02-Sep-2010 30903 SNKRKPSKDI 30-Jan-2009 544.3 SNKRKPSRKT 30-Jan-2009 549.7 SONA995INT 02-Sep-2010 18927.35 SPGIRNRPR 05-Oct-2007 15199.75 STEELLONG 01-Sep-2010 24500 STELINGMGG 02-Sep-2010 25660 STELINGMUM 02-Sep-2010 24400 STELINGRPR 02-Sep-2010 23450 STLINGGZB 01-Sep-2010 24500 STLINGKOL 20-Dec-2008 22230 STLINGMGG 02-Sep-2010 25660 STLINGMUM 02-Sep-2010 24400 STLINGRPR 02-Sep-2010 23450 SUGARM200 02-Sep-2010 2581.35 SUGARMBLG 23-Jul-2009 2436.85 SUGARMDEL 02-Sep-2010 2700 SUGARMERD 02-Sep-2010 2723 SUGARMKOL 02-Sep-2010 2797.5 SUGARMKPR 02-Sep-2010 2800 SUGARMMZR 02-Sep-2010 2780 SUGARMVIJ 23-Jul-2009 2613.3 SUGARMVIS 19-May-2009 2450.5 SUGARS150 02-Sep-2010 2523 SUGARSBLG 23-Jul-2009 2392.7 SUGARSCHN 30-Apr-2007 1391.7 SUGARSERD 02-Sep-2010 2654.65 SUGARSKOL 02-Sep-2010 2700 SUGARSVIJ 23-Jul-2009 2519.9 SUGARSVIS 19-May-2009 2387.85 SUGARSVSH 01-Sep-2010 2620 SYBEANIDR 02-Sep-2010 2001 SYBEANIDRT 23-Sep-2009 1941 SYBEANKOT 02-Sep-2010 2050 SYBEANNGR 02-Sep-2010 2025 SYOREFIDR 02-Sep-2010 480.9 SYOREFMUM 02-Sep-2010 470 SYOREFNGR 02-Sep-2010 491.25 TMCFGRNZM 02-Sep-2010 13748.6 TMCFGRNZMT 23-Feb-2010 8843 WHTSMQABD 03-Jan-2008 1108.4 WHTSMQBRLI 01-Sep-2010 1235 WHTSMQDELI 02-Sep-2010 1224 WHTSMQIDRI 01-Sep-2010 1279.8 WHTSMQKHNI 02-Sep-2010 1328.1 WHTSMQKOTI 01-Sep-2008 1073.75 WHTSMQKPRI 02-Sep-2010 1210 WHTSMQKRNI 02-Sep-2010 1368.15 WHTSMQSJPI 03-Jan-2008 1071.45 YLPEASKPR 02-Sep-2010 1909.65 YPECANKOL 02-Sep-2010 1850 YPECANMUM 01-Sep-2010 1581 ZINC 02-Sep-2010 100.5 ALMOND 01-Sep-2010 355 ALUMINIUM 01-Sep-2010 96.5 ARECAJHAJI 02-Jan-2008 9975 ATF 01-Sep-2010 4421 BRCRUDEOIL 02-Jan-2008 3700 CARDAMOM 01-Sep-2010 1501.3 CASHEWKERN 31-Jul-2010 320 CASTOROIL 31-Jul-2010 773 CER 01-Sep-2010 796.5 CFI 01-Sep-2010 908.5 CHANA 01-Sep-2010 2273 COCONUTCAK 02-Jan-2008 910 COCONUTOIL 31-Aug-2010 6084 COPPER 01-Sep-2010 348.85 CORIANDER 01-Sep-2010 2888 COTTONLONG 01-Feb-2010 26060 COTTONMED 10-Oct-2009 2188 COTTONSEED 02-Jan-2008 1192 CPO 01-Sep-2010 413.5 CRUDEOIL 01-Sep-2010 3386 FURNACEOIL 31-Jul-2010 29101 GASOLINE 01-Sep-2010 87.45 GNUTOILEXP 01-Sep-2010 853.3 GOLD 01-Sep-2010 19120 GOLDGUINEA 01-Sep-2010 15357 GOLDHNI 01-Sep-2010 18906 GOLDM 02-Jan-2008 10761 GUARGUM 31-Jul-2010 5400 GUARSEED 01-Sep-2010 2003 GUR 31-Jul-2010 1010.5 IGOLDAHM 02-Jan-2008 10761 IGOLDDEL 02-Jan-2008 10690 IGOLDKOL 02-Jan-2008 10697 IGOLDMAHM 02-Jan-2008 10761 IGOLDMDEL 02-Jan-2008 10690 IGOLDMKOL 02-Jan-2008 10697 IGOLDMMUM 02-Jan-2008 10778 IGOLDMUM 02-Jan-2008 10778 JEERA 31-Jul-2010 14372 JUTE 01-Sep-2010 2940 KAPAS 19-May-2010 586.9 KAPASKHALI 01-Sep-2010 1123 LEAD 01-Sep-2010 97.9 LEADMINI 01-Sep-2010 97.9 LONGCOTTON 31-Jul-2010 29770 MAIZE 01-Sep-2010 1098 MASUR 01-Sep-2010 3460 MEDCOTTON 31-Jul-2010 3000 MENTHAOIL 01-Sep-2010 871.7 MESCRUDOIL 02-Jan-2008 3605.5 MUSTARDJPR 02-Jan-2008 491.05 MUSTARDOIL 02-Jan-2008 538.9 NATURALGAS 01-Sep-2010 179.7 NICKEL 01-Sep-2010 986.3 PEPPER 31-Jul-2010 20269 PLATINUM 01-Sep-2010 2306 POTATO 01-Sep-2010 412.6 REDCHILLI 02-Jan-2008 4070 REFSOYOIL 01-Sep-2010 482.85 RUBBER 01-Sep-2010 16174 SESAMESEED 01-Sep-2010 5788 SILVER 01-Sep-2010 30805 SILVERHNI 01-Sep-2010 29362 SILVERM 02-Jan-2008 19369 SOYABEAN 01-Sep-2010 2006.5 SOYMEAL 22-Dec-2007 14940 SPONGEIRON 31-Jul-2010 17870 STEELFLAT 02-Jan-2008 28360 STEELGZB 01-Sep-2010 24430 STEELLGBVN 02-Jan-2008 27320 STEELLONG 01-Sep-2010 25580 SUGARM 25-May-2009 2486 TCOAL 01-Sep-2010 4433 TIN 01-Sep-2010 1004.25 TURMERIC 01-Sep-2010 13956 URAD 31-Jul-2009 6915 WHEAT 01-Sep-2010 1243.8 YELLOWPEAS 31-Jul-2010 1675 ZINC 01-Sep-2010 97.9 ZINCMINI 01-Sep-2010 97.9