Company Name	Current Price ( Rs. )	Prev. Close ( Rs. )	Change ( % )	Net Change ( Rs. )	Volume ( Nos )
Hero Honda Motors	1699.75	1758.65	-3.35	-58.90	145.31
Adani Enterp	654.45	674.00	-2.90	-19.55	112.08
United Spirits	1518.40	1550.15	-2.05	-31.75	50.32
GAIL India	459.30	468.55	-1.97	-9.25	111.41
Mundra Port & Spec.	762.45	777.25	-1.90	-14.80	45.94
IVRCL Infra	155.60	158.25	-1.67	-2.65	305.23
Tata Consultancy	843.55	857.20	-1.59	-13.65	616.09
Unitech	78.90	80.05	-1.44	-1.15	3176.25
Kotak Mahindra Bank	817.50	828.50	-1.33	-11.00	70.67
Cairn India	336.05	340.35	-1.26	-4.30	231.01
BHEL	2397.25	2423.10	-1.07	-25.85	43.61
Idea Cellular	71.35	72.10	-1.04	-0.75	357.63
MMTC	1360.25	1373.95	-1.00	-13.70	13.11
HPCL	529.15	534.45	-0.99	-5.30	278.13
Bharti Airtel	334.05	337.30	-0.96	-3.25	551.05
Infosys Tech	2750.65	2775.75	-0.90	-25.10	41.93
Sun Pharma	1735.50	1751.30	-0.90	-15.80	6.50
India Cements	106.50	107.45	-0.88	-0.95	102.32
ONGC	1322.50	1333.60	-0.83	-11.10	64.29
IBull Fin	140.40	141.50	-0.78	-1.10	256.78