Company Name Open Price Close Price Gain/Loss Out Performed By   Rs. Rs. Diff % %
Aban Offshore 786   787.55   -8.9  -1.12  1.58
Adi Bir Nuv 819.8   813.2   -5.15  -0.63  1.09
BajajAuto 2768   2784.5   -15.4  -0.55  1.01
Bank Of India 456   456.8   -1.6  -0.35  0.81
BHEL 2433.55   2397.25   -71.4  -2.89  3.35
Cairn India 342   336.05   -8.15  -2.37  2.83
Century Textiles 498   491.5   -3.25  -0.66  1.12
Cipla 306.5   305.25   -3.65  -1.18  1.64
Divi'S Lab 749.95   744.95   -2.3  -0.31  0.77
DLF 312.3   310.95   -0.5  -0.16  0.62
Educomp Solutions 554   550.05   -17.1  -3.02  3.48
Essar Oil 125.2   125.05   -3.45  -2.68  3.14
Financial Technology 1364.9   1352.1   0  0  0.46
GMR Infrastructure 57.5   57.6   -1.5  -2.54  3
HCL Technologies 392   404.05   -5.65  -1.38  1.84
HDFC Bank 2150   2181.25   -11.8  -0.54  1
HDIL 263.35   260.3   -15.6  -5.65  6.11
Hero Honda Motors 1770   1699.75   -145.35  -7.88  8.34
IBull Real 176.3   176.4   -3.3  -1.84  2.3
IDFC 181.95   180.9   -5.8  -3.11  3.57