Company Name Open Price Close Price Gain/Loss Out Performed By   Rs. Rs. Diff % %
Aban Offshore 876   869.05   27.1  3.22  4.4
ACC 838   831.45   15.45  1.89  3.07
Adani Enterp 582.1   582.1   23.1  4.13  5.31
Ambuja Cement 121.25   117.5   3  2.62  3.8
Asian Paints 2600   2605.35   88.95  3.53  4.71
Bank Of Baroda 734.25   753.05   26.9  3.7  4.88
Bank Of India 410   410.4   6.8  1.68  2.86
Bharti Airtel 315   306.9   4.85  1.61  2.79
BHEL 2455.1   2438.9   20.4  0.84  2.02
BPCL 637   642.35   2  0.31  1.49
Cairn India 333.45   334.95   11.25  3.48  4.66
Cipla 327.5   326.6   -1.55  -0.47  0.71
HCL Technologies 378   392.3   20.9  5.63  6.81
HDFC 2960   2981.25   -35.55  -1.18  0
HDFC Bank 2099   2127.45   71.6  3.48  4.66
Hindalco 159.9   160.3   2.65  1.68  2.86
ICICI Bank 936.7   904.45   -4.5  -0.5  0.68
Idea Cellular 67.75   70.25   4.85  7.42  8.6
Infosys Tech 2823   2788.85   31.05  1.13  2.31
ITC 310.6   308.75   11.15  3.75  4.93