Company Name	Current Price ( Rs. )	Prev. Close (Rs.)	Change ( % )	Net Change ( Rs. )	Volume ( Nos )
Suzlon Energy	51.30	46.60	10.09	4.70	36992.99
HCL Technologies	403.90	386.10	4.61	17.80	1427.18
JP Associate	114.65	109.90	4.32	4.75	13325.50
Ster.Ind	160.65	156.50	2.65	4.15	8454.15
Axis Bank	1388.05	1354.10	2.51	33.95	1595.86
SAIL	191.70	188.00	1.97	3.70	3459.15
HDFC Bank	2187.45	2149.25	1.78	38.20	579.53
Tata Power	1260.75	1239.00	1.76	21.75	373.52
HDFC	632.55	623.10	1.52	9.45	2695.62
Rel. Capital	774.75	763.80	1.43	10.95	704.46
ITC	165.45	163.15	1.41	2.30	4908.26
Hind.Unil	269.90	266.55	1.26	3.35	1370.95
ACC	895.55	885.35	1.15	10.20	495.36
Tata Steel	544.05	537.95	1.13	6.10	5960.42
Ranbaxy Labs.	504.00	498.50	1.10	5.50	1350.17
Ambuja Cement	125.50	124.20	1.05	1.30	2233.24
ICICI Bank	1003.90	995.00	0.89	8.90	2477.55
Punjab National Bank	1212.50	1203.25	0.77	9.25	313.12
Rel.Power	156.30	155.25	0.68	1.05	1345.43
Tata Motors	1016.95	1010.75	0.61	6.20	2711.63