Company Name	Current Price ( Rs. )	Prev. Close (Rs.)	Change ( % )	Net Change ( Rs. )	Volume ( Nos )
Tata Chem	336.65	323.55	4.05	13.10	281.54
HCL Technologies	392.30	378.50	3.65	13.80	561.30
Mah.&Mah.	661.50	644.10	2.70	17.40	534.04
United Phosphorus	184.15	179.35	2.68	4.80	348.74
Bank Of Baroda	753.05	734.25	2.56	18.80	300.42
Idea Cellular	70.25	68.70	2.26	1.55	1285.65
Indian Oil Corp.	361.90	354.50	2.09	7.40	141.69
Nestle	3016.00	2961.05	1.86	54.95	4.38
Financial Technology	1220.25	1200.20	1.67	20.05	28.76
Ranbaxy Labs.	449.30	442.05	1.64	7.25	160.26
Shriram Trans. Fin	661.15	650.50	1.64	10.65	18.02
Punjab National Bank	1069.00	1054.20	1.40	14.80	88.24
HDIL	266.30	263.00	1.25	3.30	1236.45
SBI	2503.80	2473.20	1.24	30.60	563.98
HDFC Bank	2127.45	2101.90	1.22	25.55	86.19
India Cements	106.60	105.45	1.09	1.15	117.09
Natl.Alum	422.50	418.55	0.94	3.95	12.22
Power Finance Corp	318.40	315.45	0.94	2.95	55.92
IVRCL Infra	172.65	171.40	0.73	1.25	212.25
Tata Steel	537.15	533.50	0.68	3.65	1539.32