Instrument Type	Symbol	Expiry	Option Type	Strike Price	LTP (Rs.)	Prev. LTP (RS.)	Change in Price (RS.)	Prev. OI	OI	% Change in OI
FUTSTK	ORIENTBANK	26-Aug-10	XX	0	397.80	381.05	16.75	2075.00	1888.00	-9.01%
FUTSTK	IVRCLINFRA	26-Aug-10	XX	0	172.65	171.85	0.80	5520.00	5011.00	-9.22%
OPTSTK	M&M	26-Aug-10	CA	660	22.95	18.00	4.95	157.00	141.00	-10.19%
OPTSTK	VIJAYABANK	26-Aug-10	CA	70	4.70	3.35	1.35	93.00	83.00	-10.75%
OPTSTK	DLF	26-Aug-10	PA	320	22.15	17.10	5.05	126.00	109.00	-13.49%
OPTSTK	BHARTIARTL	26-Aug-10	PA	320	16.95	10.00	6.95	204.00	175.00	-14.22%
OPTSTK	HINDUNILVR	26-Aug-10	PA	240	2.35	1.60	0.75	57.00	47.00	-17.54%
OPTSTK	SYNDIBANK	26-Aug-10	CA	100	9.00	4.00	5.00	2.00	1.00	-50.00%
OPTSTK	HCLTECH	26-Aug-10	CA	420	3.25	1.65	1.60	2.00	1.00	-50.00%
OPTSTK	UCOBANK	26-Aug-10	CA	85	10.20	8.10	2.10	4.00	2.00	-50.00%
OPTSTK	RNRL	26-Aug-10	PA	60	17.90	17.05	0.85	8.00	4.00	-50.00%
OPTSTK	NTPC	26-Aug-10	PA	210	11.40	8.00	3.40	12.00	5.00	-58.33%
OPTSTK	IDEA	26-Aug-10	CA	55	15.50	14.50	1.00	10.00	3.00	-70.00%
OPTSTK	WIPRO	26-Aug-10	PA	420	15.00	12.50	2.50	1.00	0.00	-100.00%