Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.) LTP (Rs.) Today's Change Rs.             % Volume Volume Contractwise Value Rs. (Crores) Open Interest FUTSTK IFCI 26-Aug-10 XX 0 63.00 -1.30 -2.02 50556000 12639 321.99 95124000 FUTSTK UNITECH 26-Aug-10 XX 0 81.65 -2.00 -2.39 29644000 7411 244.06 43136000 FUTSTK VIJAYABANK 26-Aug-10 XX 0 73.05 2.45 3.47 24392000 3049 177.16 14864000 FUTIDX NIFTY 26-Aug-10 XX 0 5374.30 -47.40 -0.87 18465450 369309 9954.58 27728650 FUTSTK HCC 26-Aug-10 XX 0 134.95 4.95 3.81 16218000 8109 221.28 11186000 FUTSTK SUZLON 26-Aug-10 XX 0 56.95 0.25 0.44 16188000 4047 92.68 80040000 FUTSTK HINDALCO 26-Aug-10 XX 0 159.70 -1.20 -0.75 14348000 7174 230.92 19954000 FUTSTK UCOBANK 26-Aug-10 XX 0 93.55 0.60 0.65 13724000 3431 129.10 11644000 FUTSTK DLF 26-Aug-10 XX 0 303.50 -8.05 -2.58 11965000 11965 367.16 13617000 FUTSTK NHPC 26-Aug-10 XX 0 32.10 11960000 1495 38.67 7304000 FUTSTK TATASTEEL 26-Aug-10 XX 0 537.90 1.85 0.35 11863000 23726 641.24 20379000 FUTSTK TTML 26-Aug-10 XX 0 22.70 -0.25 -1.09 11412000 1268 26.24 24498000 FUTSTK KFA 26-Aug-10 XX 0 53.40 1.60 3.09 10504000 2626 56.16 15164000 FUTSTK RENUKA 26-Aug-10 XX 0 63.90 0.10 0.16 10314000 5157 66.56 42146000 FUTSTK STER 26-Aug-10 XX 0 175.25 -4.60 -2.56 9643000 9643 170.72 25056000 FUTSTK IDEA 26-Aug-10 XX 0 68.50 1.40 2.09 8604000 2151 58.46 30848000 FUTSTK RCOM 26-Aug-10 XX 0 179.60 -3.70 -2.02 8414000 4207 153.08 29062000 FUTSTK DENABANK 26-Aug-10 XX 0 99.75 0.35 0.35 8200000 2050 82.24 7236000 FUTSTK HDIL 26-Aug-10 XX 0 267.40 1.95 0.73 8045000 8045 215.23 10762000 FUTSTK BALRAMCHIN 26-Aug-10 XX 0 83.15 2.30 2.84 7608000 1902 62.67 20112000