Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.) LTP (Rs.) Today's Change Rs.             % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTSTK IFCI 26-Aug-10 CA 65 2.35 -0.70 -22.95 12320000 3080 83.49 8944000 OPTIDX NIFTY 26-Aug-10 CE 5400 82.80 -26.75 -24.42 9675350 193507 5313.89 4378300 OPTIDX NIFTY 26-Aug-10 PE 5400 110.90 19.70 21.60 9157350 183147 5039.34 4704050 OPTSTK IFCI 26-Aug-10 CA 70 0.95 -0.50 -34.48 8632000 2158 61.46 7624000 OPTSTK UNITECH 26-Aug-10 CA 85 1.90 -1.05 -35.59 8356000 2089 72.89 3344000 OPTIDX NIFTY 26-Aug-10 CE 5500 40.75 -18.20 -30.87 7649950 152999 4243.03 6437350 OPTIDX NIFTY 26-Aug-10 PE 5300 73.10 12.75 21.13 7525450 150509 4039.67 7567900 OPTIDX NIFTY 26-Aug-10 CE 5600 16.20 -9.55 -37.09 5243800 104876 2946.27 6816700 OPTSTK SUZLON 26-Aug-10 CA 60 1.15 0.35 43.75 4108000 1027 25.19 4264000 OPTIDX NIFTY 26-Aug-10 PE 5200 46.65 9.00 23.90 3591950 71839 1883.33 4799050 OPTSTK INDHOTEL 26-Aug-10 CA 105 2.15 -0.35 -14.00 3348000 837 36.03 1572000 OPTIDX NIFTY 26-Aug-10 CE 5700 5.70 -4.15 -42.13 3137650 62753 1790.49 2833450 OPTSTK NHPC 26-Aug-10 CA 32.5 0.65 2856000 357 9.54 1712000 OPTIDX NIFTY 26-Aug-10 PE 5100 28.75 5.20 22.08 2840650 56813 1456.25 5262400 OPTSTK UNITECH 26-Aug-10 CA 90 0.80 -0.55 -40.74 2620000 655 23.85 2252000 OPTSTK VIJAYABANK 26-Aug-10 CA 75 2.25 0.80 55.17 2528000 316 19.52 792000 OPTIDX NIFTY 26-Aug-10 PE 5000 17.30 2.30 15.33 2417200 48344 1212.44 4919750 OPTSTK IFCI 26-Aug-10 CA 60 4.80 -1.00 -17.24 2320000 580 15.14 3872000 OPTSTK SUZLON 26-Aug-10 CA 65 0.45 0.15 50.00 2064000 516 13.52 3064000 OPTSTK TTML 26-Aug-10 CA 22.5 1.15 -0.20 -14.81 2061000 229 4.90 1611000