Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.) LTP (Rs.) Today's Change Rs.             % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTSTK IDEA 26-Aug-10 PA 50 0.10 -5.35 -98.17 8000 2 0.04 8000 OPTSTK RNRL 26-Aug-10 CA 52.5 0.25 -9.75 -97.50 28000 7 0.15 28000 OPTSTK RPOWER 26-Aug-10 PA 140 0.35 -10.60 -96.80 6000 3 0.08 6000 OPTSTK RCOM 26-Aug-10 PA 160 1.05 -29.50 -96.56 34000 17 0.55 32000 OPTSTK MTNL 26-Aug-10 PA 60 0.25 -6.75 -96.43 12000 3 0.07 4000 OPTSTK SBIN 26-Aug-10 CA 2750 0.90 -24.10 -96.40 375 3 0.10 500 OPTSTK VIJAYABANK 26-Aug-10 PA 65 0.40 -10.60 -96.36 8000 1 0.05 8000 OPTSTK RELCAPITAL 26-Aug-10 PA 700 3.40 -87.10 -96.24 500 1 0.04 500 OPTSTK RNRL 26-Aug-10 PA 30 0.10 -2.50 -96.15 4000 1 0.01 4000 OPTSTK CHAMBLFERT 26-Aug-10 PA 60 0.35 -6.70 -95.04 8000 2 0.05 8000 OPTSTK BALRAMCHIN 26-Aug-10 PA 70 0.20 -3.60 -94.74 4000 1 0.03 4000 OPTSTK IDEA 26-Aug-10 PA 75 1.50 -23.65 -94.04 8000 2 0.06 8000 OPTSTK ABAN 26-Aug-10 PA 780 11.00 -168.30 -93.87 500 2 0.04 500 OPTSTK ABB 26-Aug-10 PA 740 5.00 -72.55 -93.55 250 1 0.02 250 OPTSTK GODREJIND 26-Aug-10 PA 180 2.45 -34.95 -93.45 2000 1 0.04 2000 OPTSTK HINDUNILVR 26-Aug-10 PA 230 0.70 -9.80 -93.33 6000 6 0.14 6000 OPTSTK IBREALEST 26-Aug-10 PA 150 1.15 -15.90 -93.26 4000 2 0.06 4000 OPTSTK HCLTECH 26-Aug-10 PA 340 1.45 -19.20 -92.98 1000 1 0.03 1000 OPTSTK LICHSGFIN 26-Aug-10 PA 1000 10.00 -125.05 -92.60 250 1 0.03 250 OPTSTK RNRL 26-Aug-10 PA 37.5 0.50 -6.25 -92.59 4000 1 0.02 4000