|
Instrument Type
|
Symbol
|
Expiry Date
|
Opt. Type |
Strike Price |
LTP |
Contracts
Traded
|
Turnover |
OI |
Market Lot
|
|
|
|
|
|
Rs.
|
Rs.
|
Nos.
|
Rs.In Cr.
|
|
|
|
|
FUTIDX
|
NIFTY
|
26-Aug-10
|
XX
|
0.00
|
5374.3
|
369309.00
|
9911.51
|
27728650
|
50
|
|
|
OPTIDX
|
NIFTY
|
26-Aug-10
|
CE
|
5400.00
|
82.8
|
193507.00
|
5193.34
|
4378300
|
50
|
|
|
OPTIDX
|
NIFTY
|
26-Aug-10
|
PE
|
5400.00
|
110.9
|
183147.00
|
4915.3
|
4704050
|
50
|
|
|
OPTIDX
|
NIFTY
|
26-Aug-10
|
CE
|
5500.00
|
40.75
|
152999.00
|
4106.19
|
6437350
|
50
|
|
|
OPTIDX
|
NIFTY
|
26-Aug-10
|
PE
|
5300.00
|
73.1
|
150509.00
|
4039.36
|
7567900
|
50
|
|
|
OPTIDX
|
NIFTY
|
26-Aug-10
|
CE
|
5600.00
|
16.2
|
104876.00
|
2814.66
|
6816700
|
50
|
|
|
OPTIDX
|
NIFTY
|
26-Aug-10
|
PE
|
5200.00
|
46.65
|
71839.00
|
1928.02
|
4799050
|
50
|
|
|
OPTIDX
|
NIFTY
|
26-Aug-10
|
CE
|
5700.00
|
5.7
|
62753.00
|
1684.17
|
2833450
|
50
|
|
|
OPTIDX
|
NIFTY
|
26-Aug-10
|
PE
|
5100.00
|
28.75
|
56813.00
|
1524.75
|
5262400
|
50
|
|
|
FUTIDX
|
BANKNIFTY
|
26-Aug-10
|
XX
|
0.00
|
10126.45
|
48862.00
|
1241.22
|
2756950
|
25
|
|
|
OPTIDX
|
NIFTY
|
26-Aug-10
|
PE
|
5000.00
|
17.3
|
48344.00
|
1297.46
|
4919750
|
50
|
|
|
OPTIDX
|
NIFTY
|
26-Aug-10
|
PE
|
4900.00
|
9.95
|
38795.00
|
1041.18
|
2686600
|
50
|
|
|
OPTIDX
|
NIFTY
|
26-Aug-10
|
CE
|
5300.00
|
143
|
37861.00
|
1016.11
|
2297500
|
50
|
|
|
FUTSTK
|
SBIN
|
26-Aug-10
|
XX
|
0.00
|
2494.8
|
27001.00
|
844.76
|
4872500
|
125
|
|
|
OPTIDX
|
NIFTY
|
26-Aug-10
|
PE
|
5500.00
|
165.55
|
24291.00
|
651.92
|
1241250
|
50
|
|
|
FUTSTK
|
TATASTEEL
|
26-Aug-10
|
XX
|
0.00
|
537.9
|
23726.00
|
637.04
|
20379000
|
500
|
|
|
OPTIDX
|
NIFTY
|
26-Aug-10
|
CE
|
5800.00
|
2.85
|
23548.00
|
631.98
|
984850
|
50
|
|
|
FUTSTK
|
RELIANCE
|
26-Aug-10
|
XX
|
0.00
|
1018.1
|
20871.00
|
526.81
|
21851750
|
250
|
|
|
FUTSTK
|
ICICIBANK
|
26-Aug-10
|
XX
|
0.00
|
898.6
|
20016.00
|
452.81
|
16388750
|
250
|
|
|
OPTIDX
|
NIFTY
|
30-Sep-10
|
PE
|
5100.00
|
78
|
15460.00
|
414.92
|
1597050
|
50
|
|