| Symbol | Spot Price | Future Price | Basis | Basis % | Previous Basis | Change |
| CUMMINSIND |
636.40
|
631.85
|
-4.55
|
-0.72
|
-0.15
|
2933.33
|
| ABB |
811.45
|
806.50
|
-4.95
|
-0.61
|
-0.25
|
1880.00
|
| HINDALCO |
160.35
|
159.70
|
-0.65
|
-0.41
|
-0.10
|
550.00
|
| ADANIENT |
583.85
|
580.30
|
-3.55
|
-0.61
|
-0.55
|
545.45
|
| ONGC |
1240.70
|
1248.25
|
7.55
|
0.61
|
1.45
|
420.69
|
| SBIN |
2502.90
|
2494.80
|
-8.10
|
-0.32
|
-1.60
|
406.25
|
| RECLTD |
303.25
|
301.85
|
-1.40
|
-0.46
|
-0.30
|
366.67
|
| UNIONBANK |
317.55
|
313.80
|
-3.75
|
-1.18
|
-1.05
|
257.14
|
| RELCAPITAL |
783.55
|
782.40
|
-1.15
|
-0.15
|
-0.40
|
187.50
|
| SAIL |
204.00
|
204.60
|
0.60
|
0.29
|
0.30
|
100.00
|
| STERLINBIO |
106.85
|
107.75
|
0.90
|
0.84
|
0.45
|
100.00
|
| ORCHIDCHEM |
186.80
|
188.25
|
1.45
|
0.78
|
0.80
|
81.25
|
| ICSA |
132.50
|
133.75
|
1.25
|
0.94
|
0.70
|
78.57
|
| EDUCOMP |
607.60
|
594.05
|
-13.55
|
-2.23
|
-7.90
|
71.52
|
| TATAPOWER |
1320.95
|
1308.00
|
-12.95
|
-0.98
|
-8.45
|
53.25
|
| MCDOWELL-N |
1385.00
|
1393.45
|
8.45
|
0.61
|
5.60
|
50.89
|
| ULTRACEMCO |
863.90
|
851.45
|
-12.45
|
-1.44
|
-8.40
|
48.21
|
| AUROPHARMA |
969.85
|
964.70
|
-5.15
|
-0.53
|
-3.50
|
47.14
|
| DENABANK |
98.90
|
99.75
|
0.85
|
0.86
|
0.60
|
41.67
|
| ABAN |
869.15
|
874.50
|
5.35
|
0.62
|
3.85
|
38.96
|
|
|