Symbol	Expiry Date	Last Traded Price (Rs.)	Prev_Close (Rs.)	Volume	Value (Rs. In Lakhs)	Change %
GARSEDJDR	20-Aug-10	2340.00	2380.00	436880	1022299200.00	-1.68
GARSEDJDR	20-Sep-10	2362.00	2401.00	143770	339584740.00	-1.62
CRUDEOIL	19-Aug-10	3621.00	3652.00	130600	472902600.00	-0.85
SYOREFIDR	20-Sep-10	487.65	491.65	85900	41889135.00	-0.81
CHARJDDEL	20-Sep-10	2364.00	2403.00	85700	202594800.00	-1.62
SYOREFIDR	20-Aug-10	484.85	489.15	84400	40921340.00	-0.88
SYBEANIDR	20-Sep-10	2046.50	2068.00	83010	169879965.00	-1.04
CHARJDDEL	20-Aug-10	2312.00	2344.00	78900	182416800.00	-1.37
POTATO	20-Sep-10	340.40	354.50	69195	23553978.00	-3.98
SYBEANIDR	20-Aug-10	2039.00	2057.50	53840	109779760.00	-0.90
RMSEEDJPR	20-Aug-10	554.25	556.55	50610	28050592.50	-0.41
COCUDAKL	20-Sep-10	1171.50	1182.00	43470	50925105.00	-0.89
POTATO	20-Aug-10	338.70	352.80	37140	12579318.00	-4.00
RMSEEDJPR	20-Sep-10	560.70	563.60	32940	18469458.00	-0.51
COCUDAKL	20-Aug-10	1130.00	1141.00	27130	30656900.00	-0.96
STEELLONG	20-Aug-10	24270.00	23920.00	24730	600197100.00	1.46
SYBEANIDR	20-Oct-10	2023.00	2040.00	23020	46569460.00	-0.83
SYBEANIDR	19-Nov-10	2017.50	2036.00	22420	45232350.00	-0.91
PPRMLGKOC	20-Aug-10	20120.00	20720.00	21306	428676720.00	-2.90
GARGUMJDR	20-Sep-10	5478.00	5550.00	18785	102904230.00	-1.30