Symbol	Expiry Date	Last Traded Price (Rs.)	Prev_Close (Rs.)	Volume	Value (Rs. In Lakhs)	Change %
GARSEDJDR	20-Aug-10	2340.00	2380.00	436880	1022299200.00	-1.68
STEELLONG	20-Aug-10	24270.00	23920.00	24730	600197100.00	1.46
CRUDEOIL	19-Aug-10	3621.00	3652.00	130600	472902600.00	-0.85
PPRMLGKOC	20-Aug-10	20120.00	20720.00	21306	428676720.00	-2.90
GARSEDJDR	20-Sep-10	2362.00	2401.00	143770	339584740.00	-1.62
JEERAUNJHA	20-Aug-10	14635.00	14750.00	16569	242487315.00	-0.78
CHARJDDEL	20-Sep-10	2364.00	2403.00	85700	202594800.00	-1.62
CHARJDDEL	20-Aug-10	2312.00	2344.00	78900	182416800.00	-1.37
STEELLONG	20-Sep-10	24660.00	24340.00	7240	178538400.00	1.31
PPRMLGKOC	20-Sep-10	20325.00	20995.00	8634	175486050.00	-3.19
SYBEANIDR	20-Sep-10	2046.50	2068.00	83010	169879965.00	-1.04
JEERAUNJHA	20-Sep-10	14919.00	15020.00	8067	120351573.00	-0.67
SYBEANIDR	20-Aug-10	2039.00	2057.50	53840	109779760.00	-0.90
GARGUMJDR	20-Sep-10	5478.00	5550.00	18785	102904230.00	-1.30
TMCFGRNZM	20-Aug-10	14450.00	14370.00	6435	92985750.00	0.56
GARGUMJDR	20-Aug-10	5409.00	5480.00	10710	57930390.00	-1.30
COCUDAKL	20-Sep-10	1171.50	1182.00	43470	50925105.00	-0.89
SYBEANIDR	20-Oct-10	2023.00	2040.00	23020	46569460.00	-0.83
SYBEANIDR	19-Nov-10	2017.50	2036.00	22420	45232350.00	-0.91
SYOREFIDR	20-Sep-10	487.65	491.65	85900	41889135.00	-0.81