|
Symbol
|
Expiry Date |
Last Traded Price
|
Prev. Close
|
OI |
Change of OI
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
|
|
|
POTATO
|
20-Sep-10
|
340.40
|
354.50
|
146295.00
|
7170.00
|
|
|
SYBEANIDR
|
20-Sep-10
|
2046.50
|
2068.00
|
132650.00
|
5870.00
|
|
|
CRUDEOIL
|
19-Aug-10
|
3627.00
|
3652.00
|
57900.00
|
5600.00
|
|
|
SYBEANIDR
|
19-Nov-10
|
2017.50
|
2036.00
|
41330.00
|
5450.00
|
|
|
CHARJDDEL
|
20-Aug-10
|
2312.00
|
2344.00
|
107750.00
|
4420.00
|
|
|
GARSEDJDR
|
20-Aug-10
|
2340.00
|
2380.00
|
165490.00
|
3000.00
|
|
|
STEELLONG
|
20-Sep-10
|
24660.00
|
24340.00
|
23350.00
|
2860.00
|
|
|
COCUDAKL
|
20-Sep-10
|
1171.50
|
1182.00
|
52640.00
|
2670.00
|
|
|
SYBEANIDR
|
20-Aug-10
|
2039.00
|
2057.50
|
79530.00
|
2380.00
|
|
|
SYOREFIDR
|
20-Oct-10
|
487.45
|
492.65
|
31300.00
|
1840.00
|
|
|
POTATO
|
20-Aug-10
|
338.70
|
352.80
|
47415.00
|
1680.00
|
|
|
GARSEDJDR
|
20-Sep-10
|
2362.00
|
2401.00
|
85960.00
|
1130.00
|
|
|
CHARJDDEL
|
20-Oct-10
|
2441.00
|
2480.00
|
53090.00
|
1110.00
|
|
|
SYBEANIDR
|
20-Dec-10
|
2035.00
|
2052.00
|
4380.00
|
730.00
|
|
|
WHTSMQDELI
|
20-Sep-10
|
1259.00
|
1257.00
|
16720.00
|
580.00
|
|
|
GARGUMJDR
|
20-Oct-10
|
5540.00
|
5612.00
|
2805.00
|
455.00
|
|
|
GOLD100AHM
|
20-Aug-10
|
17850.00
|
17800.00
|
12300.00
|
400.00
|
|
|
GURCHMUZR
|
20-Sep-10
|
1014.00
|
1015.20
|
11720.00
|
340.00
|
|
|
BARLEYJPR
|
20-Sep-10
|
1170.00
|
1175.00
|
4210.00
|
320.00
|
|
|
CHLL334GTR
|
20-Sep-10
|
4436.00
|
4475.00
|
5720.00
|
265.00
|
|